| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9590 | 9465-9606 | 9600 | 8 | 9592 |
| LmeS_Aluminium03 | 2519 | 2481-2524 | 2499 | -23.5 | 2522.5 |
| LmeS_Zinc03 | 2760 | 2710-2763.5 | 2726 | -35.5 | 2761.5 |
| LmeS_Nickel03 | 15795 | 15555-15825 | 15805 | 5 | 15800 |
| LmeS_Tin03 | 32700 | 32700-33035 | 32950 | 60 | 32890 |
| LmeS_Lead03 | 1994 | 1977-2005 | 2004.5 | 12 | 1992.5 |
豫公网安备41010502003434号