| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9590 | 9430-9595.5 | 9440 | -160 | 9600 |
| LmeS_Aluminium03 | 2500 | 2461.5-2504 | 2484.5 | -14.5 | 2499 |
| LmeS_Zinc03 | 2726.5 | 2679-2733 | 2686 | -40 | 2726 |
| LmeS_Nickel03 | 15805 | 15565-15855 | 15605 | -200 | 15805 |
| LmeS_Tin03 | 33025 | 32625-33025 | 32640 | -310 | 32950 |
| LmeS_Lead03 | 2000 | 1982.5-2007 | 2006 | 1.5 | 2004.5 |
豫公网安备41010502003434号