| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9517 | 9445-9572 | 9554.5 | 38.5 | 9516 |
| LmeS_Aluminium03 | 2438 | 2429-2484 | 2481 | 45 | 2436 |
| LmeS_Zinc03 | 2673 | 2660.5-2727.5 | 2724.5 | 52 | 2672.5 |
| LmeS_Nickel03 | 15510 | 15375-15605 | 15530 | 30 | 15500 |
| LmeS_Tin03 | 32965 | 32830-33170 | 32960 | 0 | 32960 |
| LmeS_Lead03 | 1965 | 1961.5-1994.5 | 1986.5 | 22 | 1964.5 |
豫公网安备41010502003434号