| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9568.5 | 9487-9597 | 9487 | -67.5 | 9554.5 |
| LmeS_Aluminium03 | 2481.5 | 2464-2497.5 | 2475.5 | -5.5 | 2481 |
| LmeS_Zinc03 | 2724 | 2680-2737 | 2684.5 | -40 | 2724.5 |
| LmeS_Nickel03 | 15535 | 15455-15690 | 15630 | 100 | 15530 |
| LmeS_Tin03 | 33045 | 32760-33190 | 32775 | -185 | 32960 |
| LmeS_Lead03 | 1984 | 1955-1994 | 1978.5 | -8 | 1986.5 |
豫公网安备41010502003434号