| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9504 | 9433.5-9572.5 | 9519.5 | 32.5 | 9487 |
| LmeS_Aluminium03 | 2474.5 | 2445-2486.5 | 2456.5 | -19 | 2475.5 |
| LmeS_Zinc03 | 2683 | 2669-2707.5 | 2704.5 | 20 | 2684.5 |
| LmeS_Nickel03 | 15605 | 15405-15625 | 15490 | -140 | 15630 |
| LmeS_Tin03 | 32805 | 32195-32805 | 32430 | -345 | 32775 |
| LmeS_Lead03 | 1975 | 1947.5-1977 | 1964 | -14.5 | 1978.5 |
豫公网安备41010502003434号