| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9509.5 | 9478-9630 | 9614 | 94.5 | 9519.5 |
| LmeS_Aluminium03 | 2460.5 | 2440-2473 | 2466 | 9.5 | 2456.5 |
| LmeS_Zinc03 | 2705 | 2670.5-2721.5 | 2712.5 | 8 | 2704.5 |
| LmeS_Nickel03 | 15515 | 15390-15640 | 15570 | 80 | 15490 |
| LmeS_Tin03 | 32545 | 32475-32960 | 32665 | 235 | 32430 |
| LmeS_Lead03 | 1971.5 | 1970-1994.5 | 1994 | 30 | 1964 |
豫公网安备41010502003434号