| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9598.5 | 9548-9655 | 9566 | -30 | 9596 |
| LmeS_Aluminium03 | 2481 | 2460-2495.5 | 2465 | -18 | 2483 |
| LmeS_Zinc03 | 2712 | 2673-2712 | 2689 | -20 | 2709 |
| LmeS_Nickel03 | 15415 | 15000-15425 | 15095 | -285 | 15380 |
| LmeS_Tin03 | 32485 | 31405-32630 | 31495 | -915 | 32410 |
| LmeS_Lead03 | 1985.5 | 1974-1989 | 1989 | 0.5 | 1988.5 |
豫公网安备41010502003434号