| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9572 | 9557-9640 | 9567 | 1 | 9566 |
| LmeS_Aluminium03 | 2465 | 2447.5-2489 | 2450.5 | -14.5 | 2465 |
| LmeS_Zinc03 | 2685.5 | 2669.5-2728 | 2670 | -19 | 2689 |
| LmeS_Nickel03 | 15095 | 15075-15400 | 15395 | 300 | 15095 |
| LmeS_Tin03 | 31460 | 30850-31860 | 30850 | -645 | 31495 |
| LmeS_Lead03 | 1986 | 1958-1993 | 1960.5 | -28.5 | 1989 |
豫公网安备41010502003434号