| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9565 | 9486-9605 | 9497 | -70 | 9567 |
| LmeS_Aluminium03 | 2450 | 2436-2456 | 2448.5 | -2 | 2450.5 |
| LmeS_Zinc03 | 2670 | 2617-2678 | 2629.5 | -40.5 | 2670 |
| LmeS_Nickel03 | 15355 | 15195-15460 | 15305 | -90 | 15395 |
| LmeS_Tin03 | 30960 | 30150-31010 | 30230 | -620 | 30850 |
| LmeS_Lead03 | 1962 | 1942-1965 | 1964 | 3.5 | 1960.5 |
豫公网安备41010502003434号