| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9599 | 9517.5-9648 | 9638.5 | 23.5 | 9615 |
| LmeS_Aluminium03 | 2469.5 | 2432-2475 | 2470.5 | -2.5 | 2473 |
| LmeS_Zinc03 | 2692 | 2658-2711.5 | 2711.5 | 18.5 | 2693 |
| LmeS_Nickel03 | 15475 | 15315-15490 | 15475 | -35 | 15510 |
| LmeS_Tin03 | 30630 | 30500-31450 | 31450 | 905 | 30545 |
| LmeS_Lead03 | 1978.5 | 1959.5-1986.5 | 1986 | 5 | 1981 |
豫公网安备41010502003434号