| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9631.5 | 9603.5-9675 | 9649 | 10.5 | 9638.5 |
| LmeS_Aluminium03 | 2470.5 | 2469.5-2495 | 2487 | 16.5 | 2470.5 |
| LmeS_Zinc03 | 2706 | 2692-2730 | 2704 | -7.5 | 2711.5 |
| LmeS_Nickel03 | 15450 | 15330-15535 | 15330 | -145 | 15475 |
| LmeS_Tin03 | 31310 | 31275-32425 | 31895 | 445 | 31450 |
| LmeS_Lead03 | 1985 | 1979.5-1994.5 | 1984 | -2 | 1986 |
豫公网安备41010502003434号