| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9635 | 9621-9809.5 | 9707.5 | 58.5 | 9649 |
| LmeS_Aluminium03 | 2485 | 2471-2493 | 2475 | -12 | 2487 |
| LmeS_Zinc03 | 2701 | 2680-2710.5 | 2688 | -16 | 2704 |
| LmeS_Nickel03 | 15365 | 15345-15560 | 15445 | 115 | 15330 |
| LmeS_Tin03 | 31935 | 31800-32625 | 32360 | 465 | 31895 |
| LmeS_Lead03 | 1983.5 | 1975-1989.5 | 1981 | -3 | 1984 |
豫公网安备41010502003434号