| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9705.5 | 9657-9767 | 9670.5 | -37 | 9707.5 |
| LmeS_Aluminium03 | 2477 | 2437-2483 | 2451.5 | -23.5 | 2475 |
| LmeS_Zinc03 | 2689 | 2661-2701 | 2662.5 | -25.5 | 2688 |
| LmeS_Nickel03 | 15470 | 15410-15540 | 15490 | 45 | 15445 |
| LmeS_Tin03 | 32440 | 32235-32550 | 32255 | -105 | 32360 |
| LmeS_Lead03 | 1982 | 1973.5-1993 | 1974 | -7 | 1981 |
豫公网安备41010502003434号