| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9761.5 | 9720.5-9785 | 9725 | -43.5 | 9768.5 |
| LmeS_Aluminium03 | 2481 | 2462-2494.5 | 2494 | 11 | 2483 |
| LmeS_Zinc03 | 2649.5 | 2631-2659 | 2658.5 | 4.5 | 2654 |
| LmeS_Nickel03 | 15370 | 15250-15420 | 15330 | -35 | 15365 |
| LmeS_Tin03 | 32600 | 32400-32780 | 32580 | -20 | 32600 |
| LmeS_Lead03 | 1989 | 1976.5-1995 | 1987.5 | -0.5 | 1988 |
豫公网安备41010502003434号