| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9663 | 9639-9709.5 | 9690.5 | 43.5 | 9647 |
| LmeS_Aluminium03 | 2514 | 2505.5-2529.5 | 2519.5 | 3 | 2516.5 |
| LmeS_Zinc03 | 2654 | 2632-2673 | 2644 | -7 | 2651 |
| LmeS_Nickel03 | 15175 | 15070-15240 | 15105 | -40 | 15145 |
| LmeS_Tin03 | 32555 | 32555-32755 | 32700 | 140 | 32560 |
| LmeS_Lead03 | 1988.5 | 1983-1999.5 | 1992 | -1.5 | 1993.5 |
豫公网安备41010502003434号