| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9698 | 9532-9712.5 | 9647.5 | -43 | 9690.5 |
| LmeS_Aluminium03 | 2517 | 2471-2527 | 2503 | -16.5 | 2519.5 |
| LmeS_Zinc03 | 2647.5 | 2582-2649.5 | 2626.5 | -17.5 | 2644 |
| LmeS_Nickel03 | 15135 | 15070-15200 | 15110 | 5 | 15105 |
| LmeS_Tin03 | 32615 | 32320-32785 | 32780 | 80 | 32700 |
| LmeS_Lead03 | 1994.5 | 1983-2000 | 1992.5 | 0.5 | 1992 |
豫公网安备41010502003434号