| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9636 | 9611.5-9719.5 | 9695 | 47.5 | 9647.5 |
| LmeS_Aluminium03 | 2497.5 | 2483-2521.5 | 2517 | 14 | 2503 |
| LmeS_Zinc03 | 2620 | 2610.5-2665 | 2660 | 33.5 | 2626.5 |
| LmeS_Nickel03 | 15115 | 15025-15275 | 15065 | -45 | 15110 |
| LmeS_Tin03 | 32670 | 32490-32940 | 32550 | -230 | 32780 |
| LmeS_Lead03 | 1985 | 1984-2016 | 2006.5 | 14 | 1992.5 |
豫公网安备41010502003434号