| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9683.5 | 9647.5-9731.5 | 9670 | -25 | 9695 |
| LmeS_Aluminium03 | 2515.5 | 2504-2554 | 2545 | 28 | 2517 |
| LmeS_Zinc03 | 2654.5 | 2633.5-2662.5 | 2636.5 | -23.5 | 2660 |
| LmeS_Nickel03 | 15065 | 14900-15070 | 14935 | -130 | 15065 |
| LmeS_Tin03 | 32630 | 32205-32635 | 32250 | -300 | 32550 |
| LmeS_Lead03 | 2006.5 | 1975-2008 | 1976 | -30.5 | 2006.5 |
豫公网安备41010502003434号