| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9668 | 9648-9730 | 9650.5 | -19.5 | 9670 |
| LmeS_Aluminium03 | 2549 | 2537.5-2560.5 | 2546.5 | 1.5 | 2545 |
| LmeS_Zinc03 | 2636.5 | 2631-2660 | 2643.5 | 7 | 2636.5 |
| LmeS_Nickel03 | 14925 | 14925-15100 | 15095 | 160 | 14935 |
| LmeS_Tin03 | 32355 | 32110-32700 | 32310 | 60 | 32250 |
| LmeS_Lead03 | 1983 | 1971-1996 | 1989.5 | 13.5 | 1976 |
豫公网安备41010502003434号