| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9656 | 9585-9671 | 9619.5 | -31 | 9650.5 |
| LmeS_Aluminium03 | 2544 | 2515-2549.5 | 2525.5 | -21 | 2546.5 |
| LmeS_Zinc03 | 2636 | 2613-2647.5 | 2646.5 | 3 | 2643.5 |
| LmeS_Nickel03 | 15070 | 15000-15140 | 15040 | -55 | 15095 |
| LmeS_Tin03 | 32465 | 31830-32465 | 32100 | -210 | 32310 |
| LmeS_Lead03 | 1989.5 | 1983.5-1998 | 1988.5 | -1 | 1989.5 |
豫公网安备41010502003434号