| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9630 | 9558.5-9700 | 9660.5 | 41 | 9619.5 |
| LmeS_Aluminium03 | 2525 | 2513-2564 | 2561.5 | 36 | 2525.5 |
| LmeS_Zinc03 | 2646.5 | 2622.5-2654.5 | 2649 | 2.5 | 2646.5 |
| LmeS_Nickel03 | 15050 | 14915-15080 | 15060 | 20 | 15040 |
| LmeS_Tin03 | 32145 | 32090-32730 | 32690 | 590 | 32100 |
| LmeS_Lead03 | 1991.5 | 1978-1995.5 | 1995 | 6.5 | 1988.5 |
豫公网安备41010502003434号