| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9639 | 9599.5-9697 | 9694.5 | 34 | 9660.5 |
| LmeS_Aluminium03 | 2554 | 2545.5-2654.5 | 2592 | 30.5 | 2561.5 |
| LmeS_Zinc03 | 2644.5 | 2628-2690 | 2686 | 37 | 2649 |
| LmeS_Nickel03 | 15070 | 14780-15070 | 14840 | -220 | 15060 |
| LmeS_Tin03 | 32700 | 32350-32740 | 32570 | -120 | 32690 |
| LmeS_Lead03 | 1992.5 | 1989.5-2010.5 | 2007 | 12 | 1995 |
豫公网安备41010502003434号