| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9681 | 9649-9760.5 | 9664 | -30.5 | 9694.5 |
| LmeS_Aluminium03 | 2588 | 2542.5-2588 | 2568 | -24 | 2592 |
| LmeS_Zinc03 | 2687 | 2675-2715.5 | 2680.5 | -5.5 | 2686 |
| LmeS_Nickel03 | 14850 | 14790-15015 | 14905 | 65 | 14840 |
| LmeS_Tin03 | 32615 | 32265-32780 | 32460 | -110 | 32570 |
| LmeS_Lead03 | 2003.5 | 2000-2029 | 2012 | 5 | 2007 |
豫公网安备41010502003434号