| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9675 | 9674.5-9738 | 9727 | 63 | 9664 |
| LmeS_Aluminium03 | 2569.5 | 2556-2578.5 | 2566.5 | -1.5 | 2568 |
| LmeS_Zinc03 | 2687.5 | 2685.5-2722 | 2710 | 29.5 | 2680.5 |
| LmeS_Nickel03 | 14905 | 14905-15095 | 15075 | 170 | 14905 |
| LmeS_Tin03 | 32455 | 32400-33240 | 33140 | 680 | 32460 |
| LmeS_Lead03 | 2018 | 2016.5-2049 | 2031.5 | 19.5 | 2012 |
豫公网安备41010502003434号