| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9738 | 9729.5-9913.5 | 9896 | 169 | 9727 |
| LmeS_Aluminium03 | 2567 | 2563.5-2592.5 | 2585 | 18.5 | 2566.5 |
| LmeS_Zinc03 | 2710 | 2708.5-2775 | 2770 | 60 | 2710 |
| LmeS_Nickel03 | 15075 | 15070-15270 | 15150 | 75 | 15075 |
| LmeS_Tin03 | 33065 | 33015-33845 | 33810 | 670 | 33140 |
| LmeS_Lead03 | 2032 | 2032-2049.5 | 2038.5 | 7 | 2031.5 |
豫公网安备41010502003434号