| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9885 | 9823.5-9917 | 9879 | -17 | 9896 |
| LmeS_Aluminium03 | 2580 | 2570-2598.5 | 2595 | 10 | 2585 |
| LmeS_Zinc03 | 2768.5 | 2741-2782 | 2778.5 | 8.5 | 2770 |
| LmeS_Nickel03 | 15160 | 15140-15300 | 15190 | 40 | 15150 |
| LmeS_Tin03 | 33760 | 33450-33885 | 33565 | -245 | 33810 |
| LmeS_Lead03 | 2041 | 2026-2046 | 2041.5 | 3 | 2038.5 |
豫公网安备41010502003434号