| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9885 | 9857-10000 | 9943 | 65 | 9878 |
| LmeS_Aluminium03 | 2595 | 2595-2617 | 2602 | 4.5 | 2597.5 |
| LmeS_Zinc03 | 2742.5 | 2708-2749 | 2713.5 | -27.5 | 2741 |
| LmeS_Nickel03 | 15155 | 15125-15250 | 15190 | 65 | 15125 |
| LmeS_Tin03 | 33720 | 33540-34090 | 33625 | -125 | 33750 |
| LmeS_Lead03 | 2043 | 2036-2051.5 | 2039 | -2.5 | 2041.5 |
豫公网安备41010502003434号