| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9950 | 9913-10020.5 | 10010 | 67 | 9943 |
| LmeS_Aluminium03 | 2602 | 2587-2624.5 | 2614.5 | 12.5 | 2602 |
| LmeS_Zinc03 | 2715 | 2700-2759 | 2753 | 39.5 | 2713.5 |
| LmeS_Nickel03 | 15195 | 15165-15345 | 15340 | 150 | 15190 |
| LmeS_Tin03 | 33550 | 33150-33750 | 33585 | -40 | 33625 |
| LmeS_Lead03 | 2041 | 2034.5-2065 | 2063.5 | 24.5 | 2039 |
豫公网安备41010502003434号