| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9998 | 9937-10015 | 9951.5 | -58.5 | 10010 |
| LmeS_Aluminium03 | 2616.5 | 2599.5-2624 | 2605.5 | -9 | 2614.5 |
| LmeS_Zinc03 | 2753 | 2734-2759.5 | 2738 | -15 | 2753 |
| LmeS_Nickel03 | 15330 | 15295-15480 | 15355 | 15 | 15340 |
| LmeS_Tin03 | 33685 | 33600-33875 | 33805 | 220 | 33585 |
| LmeS_Lead03 | 2057.5 | 2057-2073 | 2063 | -0.5 | 2063.5 |
豫公网安备41010502003434号