| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9957.5 | 9825-9968 | 9852 | -99.5 | 9951.5 |
| LmeS_Aluminium03 | 2600 | 2582-2608.5 | 2597.5 | -8 | 2605.5 |
| LmeS_Zinc03 | 2739.5 | 2722.5-2757 | 2735.5 | -2.5 | 2738 |
| LmeS_Nickel03 | 15355 | 15255-15445 | 15260 | -95 | 15355 |
| LmeS_Tin03 | 33785 | 33575-33785 | 33770 | -35 | 33805 |
| LmeS_Lead03 | 2060 | 2052-2067.5 | 2057 | -6 | 2063 |
豫公网安备41010502003434号