| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9870 | 9774-9872.5 | 9784 | -68 | 9852 |
| LmeS_Aluminium03 | 2600.5 | 2555.5-2601 | 2563.5 | -34 | 2597.5 |
| LmeS_Zinc03 | 2733.5 | 2682-2734.5 | 2683 | -52.5 | 2735.5 |
| LmeS_Nickel03 | 15325 | 15070-15325 | 15130 | -130 | 15260 |
| LmeS_Tin03 | 33725 | 33175-33725 | 33260 | -510 | 33770 |
| LmeS_Lead03 | 2058 | 2031-2058 | 2037.5 | -19.5 | 2057 |
豫公网安备41010502003434号