| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9797 | 9569.5-9888.5 | 9665 | -119 | 9784 |
| LmeS_Aluminium03 | 2572 | 2569.5-2600 | 2577 | 13.5 | 2563.5 |
| LmeS_Zinc03 | 2688 | 2675.5-2740 | 2719 | 36 | 2683 |
| LmeS_Nickel03 | 15135 | 15000-15185 | 15015 | -115 | 15130 |
| LmeS_Tin03 | 33325 | 33215-33530 | 33320 | 60 | 33260 |
| LmeS_Lead03 | 2038 | 2030.5-2062 | 2044 | 6.5 | 2037.5 |
豫公网安备41010502003434号