| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9590 | 9553.5-9769.5 | 9660 | -5 | 9665 |
| LmeS_Aluminium03 | 2579.5 | 2568-2605 | 2602 | 25 | 2577 |
| LmeS_Zinc03 | 2715 | 2708-2746 | 2742.5 | 23.5 | 2719 |
| LmeS_Nickel03 | 15000 | 14940-15060 | 15000 | -15 | 15015 |
| LmeS_Tin03 | 33390 | 32805-33500 | 33250 | -70 | 33320 |
| LmeS_Lead03 | 2043.5 | 2036-2059.5 | 2058.5 | 14.5 | 2044 |
豫公网安备41010502003434号