| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9650 | 9634-9744 | 9682 | 22 | 9660 |
| LmeS_Aluminium03 | 2600.5 | 2597-2619.5 | 2606 | 4 | 2602 |
| LmeS_Zinc03 | 2738.5 | 2735-2784 | 2777 | 34.5 | 2742.5 |
| LmeS_Nickel03 | 14995 | 14990-15310 | 15285 | 285 | 15000 |
| LmeS_Tin03 | 33330 | 33330-33800 | 33450 | 200 | 33250 |
| LmeS_Lead03 | 2055 | 2032.5-2071.5 | 2037 | -21.5 | 2058.5 |
豫公网安备41010502003434号