| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9690.5 | 9606-9719.5 | 9663 | -19 | 9682 |
| LmeS_Aluminium03 | 2607 | 2589.5-2614 | 2602 | -4 | 2606 |
| LmeS_Zinc03 | 2771 | 2732-2785 | 2738 | -39 | 2777 |
| LmeS_Nickel03 | 15290 | 15125-15345 | 15235 | -50 | 15285 |
| LmeS_Tin03 | 33590 | 33260-33690 | 33565 | 115 | 33450 |
| LmeS_Lead03 | 2038 | 2016-2038 | 2017 | -20 | 2037 |
豫公网安备41010502003434号