| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9650 | 9575-9701 | 9643.5 | -19.5 | 9663 |
| LmeS_Aluminium03 | 2603 | 2574-2604.5 | 2596.5 | -5.5 | 2602 |
| LmeS_Zinc03 | 2738 | 2711-2746 | 2732.5 | -5.5 | 2738 |
| LmeS_Nickel03 | 15210 | 15005-15265 | 15065 | -170 | 15235 |
| LmeS_Tin03 | 33580 | 33445-33800 | 33560 | -5 | 33565 |
| LmeS_Lead03 | 2022 | 2001-2023 | 2005 | -12 | 2017 |
豫公网安备41010502003434号