| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9634 | 9598-9657.5 | 9657.5 | 14 | 9643.5 |
| LmeS_Aluminium03 | 2596.5 | 2574.5-2604.5 | 2583 | -13.5 | 2596.5 |
| LmeS_Zinc03 | 2730 | 2687-2734.5 | 2701.5 | -31 | 2732.5 |
| LmeS_Nickel03 | 15075 | 14965-15250 | 15215 | 150 | 15065 |
| LmeS_Tin03 | 33630 | 33180-33630 | 33260 | -300 | 33560 |
| LmeS_Lead03 | 2008.5 | 1985-2009 | 2001 | -4 | 2005 |
豫公网安备41010502003434号