| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9642 | 9588-9664 | 9637 | -20.5 | 9657.5 |
| LmeS_Aluminium03 | 2582 | 2562-2585.5 | 2575.5 | -7.5 | 2583 |
| LmeS_Zinc03 | 2702 | 2676-2715 | 2699.5 | -2 | 2701.5 |
| LmeS_Nickel03 | 15215 | 14960-15260 | 14990 | -225 | 15215 |
| LmeS_Tin03 | 33365 | 32675-33480 | 32990 | -270 | 33260 |
| LmeS_Lead03 | 1999 | 1974.5-2005 | 1978 | -23 | 2001 |
豫公网安备41010502003434号