| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9636 | 9587-9678 | 9678 | 41 | 9637 |
| LmeS_Aluminium03 | 2573.5 | 2558-2590 | 2589 | 13.5 | 2575.5 |
| LmeS_Zinc03 | 2704.5 | 2686.5-2740.5 | 2737.5 | 38 | 2699.5 |
| LmeS_Nickel03 | 15015 | 14910-15115 | 15065 | 75 | 14990 |
| LmeS_Tin03 | 33020 | 32575-33105 | 33070 | 80 | 32990 |
| LmeS_Lead03 | 1975.5 | 1967-1980.5 | 1977.5 | -0.5 | 1978 |
豫公网安备41010502003434号