| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9664 | 9658.5-9799 | 9794.5 | 116.5 | 9678 |
| LmeS_Aluminium03 | 2589.5 | 2582.5-2638.5 | 2638 | 49 | 2589 |
| LmeS_Zinc03 | 2737.5 | 2735.5-2826.5 | 2824 | 86.5 | 2737.5 |
| LmeS_Nickel03 | 15080 | 15045-15245 | 15245 | 180 | 15065 |
| LmeS_Tin03 | 33170 | 33055-33480 | 33355 | 285 | 33070 |
| LmeS_Lead03 | 1970.5 | 1970.5-2014 | 2011.5 | 34 | 1977.5 |
豫公网安备41010502003434号