| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9750 | 9749.5-9885 | 9867 | 72.5 | 9794.5 |
| LmeS_Aluminium03 | 2635 | 2629-2651.5 | 2641 | 3 | 2638 |
| LmeS_Zinc03 | 2825 | 2823.5-2876 | 2844.5 | 20.5 | 2824 |
| LmeS_Nickel03 | 15245 | 15195-15585 | 15510 | 265 | 15245 |
| LmeS_Tin03 | 33490 | 33460-33885 | 33675 | 320 | 33355 |
| LmeS_Lead03 | 2010 | 1994-2017.5 | 2015 | 3.5 | 2011.5 |
豫公网安备41010502003434号