| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9858 | 9823-9923 | 9898 | 31 | 9867 |
| LmeS_Aluminium03 | 2639 | 2631.5-2660 | 2652 | 11 | 2641 |
| LmeS_Zinc03 | 2844 | 2823-2863 | 2853.5 | 9 | 2844.5 |
| LmeS_Nickel03 | 15490 | 15385-15580 | 15530 | 20 | 15510 |
| LmeS_Tin03 | 33785 | 33595-33950 | 33920 | 245 | 33675 |
| LmeS_Lead03 | 2012.5 | 1994-2018 | 2014.5 | -0.5 | 2015 |
豫公网安备41010502003434号