| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9925 | 9864-9947 | 9933.5 | 35.5 | 9898 |
| LmeS_Aluminium03 | 2648.5 | 2632.5-2659 | 2639 | -13 | 2652 |
| LmeS_Zinc03 | 2858 | 2842-2875 | 2860 | 6.5 | 2853.5 |
| LmeS_Nickel03 | 15510 | 15430-15605 | 15575 | 45 | 15530 |
| LmeS_Tin03 | 33855 | 33700-34885 | 34750 | 830 | 33920 |
| LmeS_Lead03 | 2013 | 2000.5-2036 | 2028.5 | 14 | 2014.5 |
豫公网安备41010502003434号