| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9926.5 | 9848-9965 | 9854.5 | -79 | 9933.5 |
| LmeS_Aluminium03 | 2642 | 2637.5-2664.5 | 2646 | 7 | 2639 |
| LmeS_Zinc03 | 2860 | 2835.5-2880 | 2840.5 | -19.5 | 2860 |
| LmeS_Nickel03 | 15580 | 15345-15640 | 15470 | -105 | 15575 |
| LmeS_Tin03 | 34680 | 34510-35100 | 34660 | -90 | 34750 |
| LmeS_Lead03 | 2029 | 2018-2042 | 2023 | -5.5 | 2028.5 |
豫公网安备41010502003434号