| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9855 | 9766.5-9881 | 9796 | -58.5 | 9854.5 |
| LmeS_Aluminium03 | 2646 | 2630.5-2659.5 | 2631 | -15 | 2646 |
| LmeS_Zinc03 | 2842 | 2816.5-2856 | 2829 | -11.5 | 2840.5 |
| LmeS_Nickel03 | 15450 | 15145-15605 | 15265 | -205 | 15470 |
| LmeS_Tin03 | 34680 | 33940-34820 | 34140 | -520 | 34660 |
| LmeS_Lead03 | 2026.5 | 2011.5-2041.5 | 2020.5 | -2.5 | 2023 |
豫公网安备41010502003434号