| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9800 | 9759-9856.5 | 9762.5 | -33.5 | 9796 |
| LmeS_Aluminium03 | 2637 | 2624-2642 | 2631 | 0 | 2631 |
| LmeS_Zinc03 | 2833.5 | 2803-2843.5 | 2805.5 | -23.5 | 2829 |
| LmeS_Nickel03 | 15255 | 15160-15335 | 15230 | -35 | 15265 |
| LmeS_Tin03 | 33940 | 33600-34190 | 33670 | -470 | 34140 |
| LmeS_Lead03 | 2020 | 2014-2038 | 2017.5 | -3 | 2020.5 |
豫公网安备41010502003434号