| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9757 | 9754-9827 | 9803 | 40.5 | 9762.5 |
| LmeS_Aluminium03 | 2634 | 2601-2634 | 2606 | -25 | 2631 |
| LmeS_Zinc03 | 2814 | 2790-2823 | 2814.5 | 9 | 2805.5 |
| LmeS_Nickel03 | 15255 | 15130-15330 | 15325 | 95 | 15230 |
| LmeS_Tin03 | 33700 | 33420-33790 | 33620 | -50 | 33670 |
| LmeS_Lead03 | 2024.5 | 2007-2024.5 | 2020 | 2.5 | 2017.5 |
豫公网安备41010502003434号