| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9793.5 | 9676-9821 | 9730 | -73 | 9803 |
| LmeS_Aluminium03 | 2607.5 | 2599.5-2621 | 2608 | 2 | 2606 |
| LmeS_Zinc03 | 2810 | 2782-2818 | 2795.5 | -19 | 2814.5 |
| LmeS_Nickel03 | 15330 | 15015-15330 | 15085 | -240 | 15325 |
| LmeS_Tin03 | 33725 | 33245-33930 | 33410 | -210 | 33620 |
| LmeS_Lead03 | 2019 | 1989-2021 | 1992 | -28 | 2020 |
豫公网安备41010502003434号