| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9675 | 9571.5-9815.5 | 9607 | -123 | 9730 |
| LmeS_Aluminium03 | 2599 | 2562.5-2609 | 2562.5 | -45.5 | 2608 |
| LmeS_Zinc03 | 2779 | 2742-2805 | 2762 | -33.5 | 2795.5 |
| LmeS_Nickel03 | 15010 | 14885-15110 | 14950 | -135 | 15085 |
| LmeS_Tin03 | 33435 | 32515-33450 | 32685 | -725 | 33410 |
| LmeS_Lead03 | 1990 | 1963-1996 | 1969.5 | -22.5 | 1992 |
豫公网安备41010502003434号