| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9646 | 9576-9692 | 9633 | 26 | 9607 |
| LmeS_Aluminium03 | 2565 | 2543-2576 | 2571.5 | 9 | 2562.5 |
| LmeS_Zinc03 | 2769 | 2711.5-2769 | 2729.5 | -32.5 | 2762 |
| LmeS_Nickel03 | 14955 | 14760-15020 | 15020 | 70 | 14950 |
| LmeS_Tin03 | 32700 | 32665-33450 | 33215 | 530 | 32685 |
| LmeS_Lead03 | 1970 | 1961-1981 | 1974 | 4.5 | 1969.5 |
豫公网安备41010502003434号